| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:26 AM | 137.190 | 0 |
| 2024-05-16 | 9:40:17 PM | 137.240 | 0 |
| 2024-05-16 | 8:20:28 PM | 137.250 | 0 |
| 2024-05-16 | 7:20:20 PM | 137.280 | 0 |
| 2024-05-16 | 6:20:51 PM | 137.340 | 0 |
| 2024-05-16 | 5:20:38 PM | 137.260 | 0 |
| 2024-05-16 | 4:20:52 PM | 137.300 | 0 |
| 2024-05-16 | 3:20:58 PM | 137.270 | 0 |
| 2024-05-16 | 2:20:40 PM | 137.380 | 0 |
| 2024-05-16 | 1:20:30 PM | 137.480 | 0 |
| 2024-05-16 | 12:20:25 PM | 137.450 | 0 |
| 2024-05-16 | 11:20:33 AM | 137.580 | 0 |
| 2024-05-16 | 10:20:34 AM | 137.530 | 0 |