| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:36 PM | 16.570 | 0 |
| 2024-05-27 | 5:20:38 PM | 16.560 | 0 |
| 2024-05-27 | 4:20:42 PM | 16.570 | 0 |
| 2024-05-27 | 3:20:40 PM | 16.550 | 0 |
| 2024-05-27 | 2:20:28 PM | 16.610 | 0 |
| 2024-05-27 | 1:20:27 PM | 16.610 | 0 |
| 2024-05-27 | 12:20:24 PM | 16.620 | 0 |
| 2024-05-27 | 11:20:23 AM | 16.520 | 0 |
| 2024-05-27 | 10:20:12 AM | 16.590 | 0 |
| 2024-05-27 | 9:20:11 AM | 16.620 | 0 |
| 2024-05-27 | 8:20:21 AM | 16.450 | 0 |
| 2024-05-24 | 9:40:16 PM | 16.610 | 0 |
| 2024-05-24 | 8:20:16 PM | 16.610 | 0 |