| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:21 AM | 15.800 | 0 |
| 2024-05-21 | 9:20:12 AM | 15.890 | 0 |
| 2024-05-21 | 8:20:17 AM | 15.860 | 0 |
| 2024-05-20 | 9:40:11 PM | 15.860 | 0 |
| 2024-05-20 | 8:20:13 PM | 15.850 | 0 |
| 2024-05-20 | 7:20:19 PM | 15.850 | 0 |
| 2024-05-20 | 6:20:34 PM | 15.850 | 0 |
| 2024-05-20 | 5:20:36 PM | 15.850 | 0 |
| 2024-05-20 | 4:20:35 PM | 15.840 | 0 |
| 2024-05-20 | 3:20:40 PM | 15.890 | 0 |
| 2024-05-20 | 2:20:23 PM | 15.890 | 0 |
| 2024-05-20 | 1:20:22 PM | 15.850 | 0 |
| 2024-05-20 | 12:20:24 PM | 15.840 | 0 |