| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:18 AM | 14.660 | 0 |
| 2024-05-23 | 9:40:17 PM | 14.660 | 0 |
| 2024-05-23 | 8:20:15 PM | 14.630 | 0 |
| 2024-05-23 | 7:20:24 PM | 14.760 | 0 |
| 2024-05-23 | 6:20:28 PM | 14.830 | 0 |
| 2024-05-23 | 5:20:39 PM | 14.850 | 0 |
| 2024-05-23 | 4:20:49 PM | 14.820 | 0 |
| 2024-05-23 | 3:20:41 PM | 14.840 | 0 |
| 2024-05-23 | 2:20:26 PM | 14.840 | 0 |
| 2024-05-23 | 1:20:29 PM | 14.850 | 0 |
| 2024-05-23 | 12:20:29 PM | 14.890 | 0 |
| 2024-05-23 | 11:20:26 AM | 14.870 | 0 |
| 2024-05-23 | 10:20:19 AM | 14.900 | 0 |