| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:20 AM | 15.060 | 0 |
| 2024-05-22 | 9:40:15 PM | 15.040 | 0 |
| 2024-05-22 | 8:20:13 PM | 15.030 | 0 |
| 2024-05-22 | 7:20:22 PM | 15.050 | 0 |
| 2024-05-22 | 6:20:39 PM | 15.050 | 0 |
| 2024-05-22 | 5:20:39 PM | 15.090 | 0 |
| 2024-05-22 | 4:20:42 PM | 15.100 | 0 |
| 2024-05-22 | 3:20:38 PM | 15.110 | 0 |
| 2024-05-22 | 2:20:20 PM | 15.130 | 0 |
| 2024-05-22 | 1:20:24 PM | 15.110 | 0 |
| 2024-05-22 | 12:20:25 PM | 15.070 | 0 |
| 2024-05-22 | 11:20:31 AM | 15.060 | 0 |
| 2024-05-22 | 10:20:20 AM | 15.060 | 0 |