| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:18 AM | 15.270 | 0 |
| 2024-06-04 | 9:40:12 PM | 15.220 | 0 |
| 2024-06-04 | 8:20:22 PM | 15.230 | 0 |
| 2024-06-04 | 7:20:16 PM | 15.210 | 0 |
| 2024-06-04 | 6:20:38 PM | 15.210 | 0 |
| 2024-06-04 | 5:20:35 PM | 15.230 | 0 |
| 2024-06-04 | 4:20:37 PM | 15.250 | 0 |
| 2024-06-04 | 3:20:44 PM | 15.210 | 0 |
| 2024-06-04 | 2:20:25 PM | 15.220 | 0 |
| 2024-06-04 | 1:20:24 PM | 15.240 | 0 |
| 2024-06-04 | 12:20:30 PM | 15.240 | 0 |
| 2024-06-04 | 11:20:21 AM | 15.210 | 0 |
| 2024-06-04 | 10:20:17 AM | 15.220 | 0 |