| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:11 AM | 13.150 | 0 |
| 2024-05-24 | 8:20:17 AM | 13.080 | 0 |
| 2024-05-23 | 9:40:17 PM | 13.070 | 0 |
| 2024-05-23 | 8:20:18 PM | 13.060 | 0 |
| 2024-05-23 | 7:20:22 PM | 13.130 | 0 |
| 2024-05-23 | 6:20:32 PM | 13.160 | 0 |
| 2024-05-23 | 5:20:41 PM | 13.170 | 0 |
| 2024-05-23 | 4:20:49 PM | 13.150 | 0 |
| 2024-05-23 | 3:20:41 PM | 13.160 | 0 |
| 2024-05-23 | 2:20:27 PM | 13.160 | 0 |
| 2024-05-23 | 1:20:32 PM | 13.170 | 0 |
| 2024-05-23 | 12:20:29 PM | 13.190 | 0 |
| 2024-05-23 | 11:20:25 AM | 13.180 | 0 |