| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 20.500 | 0 |
| 2024-05-30 | 9:40:13 PM | 20.500 | 0 |
| 2024-05-30 | 8:20:15 PM | 20.570 | 0 |
| 2024-05-30 | 7:20:20 PM | 20.570 | 0 |
| 2024-05-30 | 6:20:48 PM | 20.560 | 0 |
| 2024-05-30 | 5:20:33 PM | 20.500 | 0 |
| 2024-05-30 | 4:20:57 PM | 20.430 | 0 |
| 2024-05-30 | 3:20:45 PM | 20.430 | 0 |
| 2024-05-30 | 2:20:34 PM | 20.350 | 0 |
| 2024-05-30 | 1:20:35 PM | 20.420 | 0 |
| 2024-05-30 | 12:20:31 PM | 20.550 | 0 |
| 2024-05-30 | 11:20:21 AM | 20.610 | 0 |
| 2024-05-30 | 10:20:17 AM | 20.480 | 0 |