| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:20 PM | 485.530 | 0 |
| 2024-05-30 | 6:20:47 PM | 485.320 | 0 |
| 2024-05-30 | 5:20:32 PM | 484.830 | 0 |
| 2024-05-30 | 4:20:57 PM | 485.140 | 0 |
| 2024-05-30 | 3:20:43 PM | 485.060 | 0 |
| 2024-05-30 | 2:20:32 PM | 484.740 | 0 |
| 2024-05-30 | 1:20:35 PM | 484.350 | 0 |
| 2024-05-30 | 12:20:29 PM | 484.400 | 0 |
| 2024-05-30 | 11:20:21 AM | 484.870 | 0 |
| 2024-05-30 | 10:20:15 AM | 484.830 | 0 |
| 2024-05-30 | 9:20:27 AM | 484.690 | 0 |
| 2024-05-30 | 8:20:28 AM | 484.690 | 0 |
| 2024-05-29 | 9:40:21 PM | 484.960 | 0 |