| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:19 AM | 16.110 | 0 |
| 2024-06-06 | 9:40:18 PM | 16.100 | 0 |
| 2024-06-06 | 8:20:15 PM | 16.100 | 0 |
| 2024-06-06 | 7:20:13 PM | 16.100 | 0 |
| 2024-06-06 | 6:20:34 PM | 16.100 | 0 |
| 2024-06-06 | 5:20:37 PM | 16.090 | 0 |
| 2024-06-06 | 4:20:35 PM | 16.090 | 0 |
| 2024-06-06 | 3:20:35 PM | 16.070 | 0 |
| 2024-06-06 | 2:20:32 PM | 16.090 | 0 |
| 2024-06-06 | 1:20:31 PM | 16.130 | 0 |
| 2024-06-06 | 12:20:16 PM | 16.110 | 0 |
| 2024-06-06 | 11:20:26 AM | 16.110 | 0 |
| 2024-06-06 | 10:20:23 AM | 16.130 | 0 |