| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:14 AM | 20.290 | 0 |
| 2024-05-21 | 9:40:10 PM | 20.290 | 0 |
| 2024-05-21 | 8:20:16 PM | 20.280 | 0 |
| 2024-05-21 | 7:20:12 PM | 20.280 | 0 |
| 2024-05-21 | 6:20:39 PM | 20.280 | 0 |
| 2024-05-21 | 5:20:31 PM | 20.270 | 0 |
| 2024-05-21 | 4:20:44 PM | 20.260 | 0 |
| 2024-05-21 | 3:20:40 PM | 20.230 | 0 |
| 2024-05-21 | 2:20:30 PM | 20.210 | 0 |
| 2024-05-21 | 1:20:21 PM | 20.220 | 0 |
| 2024-05-21 | 12:20:23 PM | 20.200 | 0 |
| 2024-05-21 | 11:20:17 AM | 20.240 | 0 |
| 2024-05-21 | 10:20:21 AM | 20.260 | 0 |