| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:20:34 AM | 127.390 | 0 |
| 2024-05-20 | 10:20:30 AM | 127.580 | 0 |
| 2024-05-20 | 9:20:20 AM | 127.600 | 0 |
| 2024-05-20 | 8:20:31 AM | 127.260 | 0 |
| 2024-05-17 | 9:40:23 PM | 127.280 | 0 |
| 2024-05-17 | 8:20:25 PM | 127.270 | 0 |
| 2024-05-17 | 7:20:24 PM | 127.280 | 0 |
| 2024-05-17 | 6:20:56 PM | 127.280 | 0 |
| 2024-05-17 | 5:20:29 PM | 127.280 | 0 |
| 2024-05-17 | 4:20:53 PM | 127.270 | 0 |
| 2024-05-17 | 3:20:47 PM | 127.210 | 0 |
| 2024-05-17 | 2:20:20 PM | 127.150 | 0 |
| 2024-05-17 | 1:20:29 PM | 127.210 | 0 |