| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:20:19 AM | 23.850 | 0 |
| 5/16/2024 | 9:40:16 PM | 23.670 | 0 |
| 5/16/2024 | 8:20:23 PM | 23.680 | 0 |
| 5/16/2024 | 7:20:19 PM | 23.680 | 0 |
| 5/16/2024 | 6:20:33 PM | 23.680 | 0 |
| 5/16/2024 | 5:20:28 PM | 23.680 | 0 |
| 5/16/2024 | 4:20:43 PM | 23.770 | 0 |
| 5/16/2024 | 3:20:47 PM | 23.720 | 0 |
| 5/16/2024 | 2:20:28 PM | 23.780 | 0 |
| 5/16/2024 | 1:20:18 PM | 23.880 | 0 |
| 5/16/2024 | 12:20:23 PM | 23.940 | 0 |
| 5/16/2024 | 11:20:28 AM | 24.020 | 0 |
| 5/16/2024 | 10:20:16 AM | 24.140 | 0 |