| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:27 AM | 24.210 | 0 |
| 2024-05-14 | 10:20:19 AM | 23.950 | 0 |
| 2024-05-14 | 9:20:19 AM | 24.370 | 0 |
| 2024-05-14 | 8:20:20 AM | 24.140 | 0 |
| 2024-05-13 | 9:40:16 PM | 23.990 | 0 |
| 2024-05-13 | 8:20:14 PM | 23.940 | 0 |
| 2024-05-13 | 7:20:22 PM | 23.940 | 0 |
| 2024-05-13 | 6:20:39 PM | 23.950 | 0 |
| 2024-05-13 | 5:20:39 PM | 23.970 | 0 |
| 2024-05-13 | 4:20:44 PM | 23.960 | 0 |
| 2024-05-13 | 3:20:37 PM | 23.850 | 0 |
| 2024-05-13 | 2:20:27 PM | 23.890 | 0 |
| 2024-05-13 | 1:20:26 PM | 23.890 | 0 |