| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:28 AM | 22.320 | 0 |
| 2024-06-06 | 9:40:24 PM | 22.290 | 0 |
| 2024-06-06 | 8:20:26 PM | 22.290 | 0 |
| 2024-06-06 | 7:20:16 PM | 22.280 | 0 |
| 2024-06-06 | 6:20:47 PM | 22.290 | 0 |
| 2024-06-06 | 5:20:43 PM | 22.270 | 0 |
| 2024-06-06 | 4:20:46 PM | 22.260 | 0 |
| 2024-06-06 | 3:20:46 PM | 22.190 | 0 |
| 2024-06-06 | 2:20:40 PM | 22.240 | 0 |
| 2024-06-06 | 1:20:39 PM | 22.360 | 0 |
| 2024-06-06 | 12:20:20 PM | 22.310 | 0 |
| 2024-06-06 | 11:20:30 AM | 22.300 | 0 |
| 2024-06-06 | 10:20:32 AM | 22.390 | 0 |