| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:28 AM | 166.700 | 0 |
| 2024-06-06 | 9:40:24 PM | 166.720 | 0 |
| 2024-06-06 | 8:20:27 PM | 166.540 | 0 |
| 2024-06-06 | 7:20:17 PM | 166.640 | 0 |
| 2024-06-06 | 6:20:47 PM | 166.630 | 0 |
| 2024-06-06 | 5:20:43 PM | 166.710 | 0 |
| 2024-06-06 | 4:20:46 PM | 167.020 | 0 |
| 2024-06-06 | 3:20:46 PM | 166.860 | 0 |
| 2024-06-06 | 2:20:40 PM | 167.300 | 0 |
| 2024-06-06 | 1:20:39 PM | 167.370 | 0 |
| 2024-06-06 | 12:20:20 PM | 167.250 | 0 |
| 2024-06-06 | 11:20:30 AM | 167.870 | 0 |
| 2024-06-06 | 10:20:32 AM | 167.840 | 0 |