| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 11:20:20 | 7.970 | 0 |
| 28.05.2024 | 10:20:19 | 7.970 | 0 |
| 28.05.2024 | 09:20:18 | 7.970 | 0 |
| 28.05.2024 | 08:20:19 | 7.980 | 0 |
| 27.05.2024 | 21:40:18 | 7.960 | 0 |
| 27.05.2024 | 20:20:11 | 7.960 | 0 |
| 27.05.2024 | 19:20:14 | 7.960 | 0 |
| 27.05.2024 | 18:20:41 | 7.960 | 0 |
| 27.05.2024 | 17:20:32 | 7.960 | 0 |
| 27.05.2024 | 16:20:39 | 7.960 | 0 |
| 27.05.2024 | 15:20:45 | 7.960 | 0 |
| 27.05.2024 | 14:20:28 | 7.950 | 0 |
| 27.05.2024 | 13:20:20 | 7.940 | 0 |