| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 5.240 | 0 |
| 2024-05-30 | 9:40:17 PM | 5.280 | 0 |
| 2024-05-30 | 8:20:18 PM | 5.280 | 0 |
| 2024-05-30 | 7:20:23 PM | 5.270 | 0 |
| 2024-05-30 | 6:20:50 PM | 5.270 | 0 |
| 2024-05-30 | 5:20:41 PM | 5.260 | 0 |
| 2024-05-30 | 4:20:52 PM | 5.260 | 0 |
| 2024-05-30 | 3:20:46 PM | 5.260 | 0 |
| 2024-05-30 | 2:20:34 PM | 5.260 | 0 |
| 2024-05-30 | 1:20:30 PM | 5.260 | 0 |
| 2024-05-30 | 12:20:32 PM | 5.270 | 0 |
| 2024-05-30 | 11:20:22 AM | 5.250 | 0 |
| 2024-05-30 | 10:20:17 AM | 5.250 | 0 |