| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 5.600 | 0 |
| 2024-05-31 | 8:20:29 PM | 5.600 | 0 |
| 2024-05-31 | 7:20:25 PM | 5.600 | 0 |
| 2024-05-31 | 6:20:48 PM | 5.600 | 0 |
| 2024-05-31 | 5:20:45 PM | 5.590 | 0 |
| 2024-05-31 | 4:20:48 PM | 5.560 | 0 |
| 2024-05-31 | 3:20:54 PM | 5.570 | 0 |
| 2024-05-31 | 2:20:32 PM | 5.550 | 0 |
| 2024-05-31 | 1:20:37 PM | 5.550 | 0 |
| 2024-05-31 | 12:20:31 PM | 5.530 | 0 |
| 2024-05-31 | 11:20:21 AM | 5.530 | 0 |
| 2024-05-31 | 10:20:16 AM | 5.550 | 0 |
| 2024-05-31 | 9:20:19 AM | 5.520 | 0 |