| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:26 | 28.860 | 0 |
| 06/06/2024 | 21:40:25 | 28.800 | 0 |
| 06/06/2024 | 20:20:31 | 28.790 | 0 |
| 06/06/2024 | 19:20:20 | 28.820 | 0 |
| 06/06/2024 | 18:20:51 | 28.830 | 0 |
| 06/06/2024 | 17:20:31 | 28.820 | 0 |
| 06/06/2024 | 16:20:51 | 28.780 | 0 |
| 06/06/2024 | 15:20:42 | 28.780 | 0 |
| 06/06/2024 | 14:20:42 | 28.830 | 0 |
| 06/06/2024 | 13:20:36 | 28.840 | 0 |
| 06/06/2024 | 12:20:20 | 28.840 | 0 |
| 06/06/2024 | 11:20:35 | 28.920 | 0 |
| 06/06/2024 | 10:20:31 | 28.910 | 0 |