| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:32 AM | 39.360 | 0 |
| 2024-05-23 | 8:20:29 AM | 39.350 | 0 |
| 2024-05-22 | 9:40:16 PM | 39.310 | 0 |
| 2024-05-22 | 8:20:17 PM | 39.320 | 0 |
| 2024-05-22 | 7:20:27 PM | 39.340 | 0 |
| 2024-05-22 | 6:20:52 PM | 39.360 | 0 |
| 2024-05-22 | 5:20:46 PM | 39.420 | 0 |
| 2024-05-22 | 4:20:51 PM | 39.480 | 0 |
| 2024-05-22 | 3:20:52 PM | 39.460 | 0 |
| 2024-05-22 | 2:20:22 PM | 39.410 | 0 |
| 2024-05-22 | 1:20:29 PM | 39.400 | 0 |
| 2024-05-22 | 12:20:28 PM | 39.420 | 0 |
| 2024-05-22 | 11:20:40 AM | 39.400 | 0 |