| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:23 PM | 77.740 | 0 |
| 2024-06-03 | 1:20:25 PM | 77.750 | 0 |
| 2024-06-03 | 12:20:21 PM | 77.710 | 0 |
| 2024-06-03 | 11:20:26 AM | 77.560 | 0 |
| 2024-06-03 | 10:20:23 AM | 77.480 | 0 |
| 2024-06-03 | 9:20:26 AM | 77.390 | 0 |
| 2024-06-03 | 8:20:19 AM | 77.200 | 0 |
| 2024-05-31 | 9:40:15 PM | 76.670 | 0 |
| 2024-05-31 | 8:20:17 PM | 76.670 | 0 |
| 2024-05-31 | 7:20:15 PM | 76.590 | 0 |
| 2024-05-31 | 6:20:36 PM | 76.580 | 0 |
| 2024-05-31 | 5:20:32 PM | 76.610 | 0 |
| 2024-05-31 | 4:20:47 PM | 76.620 | 0 |