| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 241.780 | 0 |
| 2024-05-30 | 9:40:11 PM | 241.190 | 0 |
| 2024-05-30 | 8:20:13 PM | 241.270 | 0 |
| 2024-05-30 | 7:20:12 PM | 241.190 | 0 |
| 2024-05-30 | 6:20:40 PM | 240.880 | 0 |
| 2024-05-30 | 5:20:31 PM | 241.660 | 0 |
| 2024-05-30 | 4:20:47 PM | 241.210 | 0 |
| 2024-05-30 | 3:20:39 PM | 240.240 | 0 |
| 2024-05-30 | 2:20:27 PM | 239.550 | 0 |
| 2024-05-30 | 1:20:27 PM | 238.400 | 0 |
| 2024-05-30 | 12:20:21 PM | 238.630 | 0 |
| 2024-05-30 | 11:20:18 AM | 238.810 | 0 |
| 2024-05-30 | 10:20:12 AM | 240.820 | 0 |