| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:20:33 PM | 38.460 | 0 |
| 6/3/2024 | 11:20:34 AM | 38.380 | 0 |
| 6/3/2024 | 10:20:26 AM | 38.440 | 0 |
| 6/3/2024 | 9:20:32 AM | 38.360 | 0 |
| 5/31/2024 | 4:20:44 PM | 38.290 | 0 |
| 5/31/2024 | 3:20:53 PM | 38.230 | 0 |
| 5/31/2024 | 2:20:31 PM | 38.220 | 0 |
| 5/31/2024 | 1:20:35 PM | 38.190 | 0 |
| 5/31/2024 | 12:20:30 PM | 38.180 | 0 |
| 5/31/2024 | 11:20:20 AM | 38.190 | 0 |