| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:28 PM | 86.760 | 0 |
| 2024-06-06 | 4:20:40 PM | 86.760 | 0 |
| 2024-06-06 | 3:20:34 PM | 86.680 | 0 |
| 2024-06-06 | 2:20:33 PM | 86.730 | 0 |
| 2024-06-06 | 1:20:28 PM | 86.870 | 0 |
| 2024-06-06 | 12:20:28 PM | 86.710 | 0 |
| 2024-06-06 | 11:20:27 AM | 86.810 | 0 |
| 2024-06-06 | 10:20:23 AM | 87.010 | 0 |
| 2024-06-06 | 9:20:18 AM | 87.140 | 0 |
| 2024-06-06 | 8:20:22 AM | 87.150 | 0 |
| 2024-06-05 | 9:40:13 PM | 87.070 | 0 |
| 2024-06-05 | 8:20:18 PM | 87.030 | 0 |
| 2024-06-05 | 7:20:16 PM | 87.000 | 0 |