| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:19 AM | 77.540 | 0 |
| 2024-06-06 | 9:40:18 PM | 79.900 | 0 |
| 2024-06-06 | 8:20:13 PM | 79.920 | 0 |
| 2024-06-06 | 7:20:16 PM | 79.960 | 0 |
| 2024-06-06 | 6:20:37 PM | 79.910 | 0 |
| 2024-06-06 | 5:20:28 PM | 79.940 | 0 |
| 2024-06-06 | 4:20:42 PM | 79.990 | 0 |
| 2024-06-06 | 3:20:34 PM | 77.760 | 0 |
| 2024-06-06 | 2:20:33 PM | 77.690 | 0 |
| 2024-06-06 | 1:20:23 PM | 77.780 | 0 |
| 2024-06-06 | 12:20:25 PM | 77.710 | 0 |
| 2024-06-06 | 11:20:27 AM | 77.710 | 0 |
| 2024-06-06 | 10:20:21 AM | 77.760 | 0 |