| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:20:11 | 1,520 | 0 |
| 20.05.2024 | 17:20:40 | 1,540 | 0 |
| 20.05.2024 | 16:20:46 | 1,540 | 0 |
| 20.05.2024 | 15:20:42 | 1,550 | 0 |
| 20.05.2024 | 14:20:25 | 1,550 | 0 |
| 20.05.2024 | 13:20:26 | 1,550 | 0 |
| 20.05.2024 | 12:20:22 | 1,550 | 0 |
| 20.05.2024 | 11:20:29 | 1,560 | 0 |
| 20.05.2024 | 10:20:22 | 1,570 | 0 |
| 20.05.2024 | 09:20:12 | 1,580 | 0 |