| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:32 PM | 1.550 | 0 |
| 2024-05-23 | 12:20:24 PM | 1.550 | 0 |
| 2024-05-23 | 11:20:23 AM | 1.550 | 0 |
| 2024-05-23 | 10:20:21 AM | 1.550 | 0 |
| 2024-05-23 | 9:20:24 AM | 1.560 | 0 |
| 2024-05-22 | 5:20:35 PM | 1.550 | 0 |
| 2024-05-22 | 4:20:37 PM | 1.550 | 0 |
| 2024-05-22 | 3:20:42 PM | 1.550 | 0 |
| 2024-05-22 | 2:20:19 PM | 1.550 | 0 |
| 2024-05-22 | 1:20:22 PM | 1.540 | 0 |
| 2024-05-22 | 12:20:28 PM | 1.550 | 0 |
| 2024-05-22 | 11:20:34 AM | 1.530 | 0 |
| 2024-05-22 | 10:20:17 AM | 1.540 | 0 |