| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:21 AM | 179.960 | 0 |
| 2024-06-06 | 9:40:16 PM | 180.310 | 0 |
| 2024-06-06 | 8:20:16 PM | 180.210 | 0 |
| 2024-06-06 | 7:20:13 PM | 180.290 | 0 |
| 2024-06-06 | 6:20:33 PM | 180.330 | 0 |
| 2024-06-06 | 5:20:38 PM | 180.470 | 0 |
| 2024-06-06 | 4:20:43 PM | 180.990 | 0 |
| 2024-06-06 | 3:20:35 PM | 180.770 | 0 |
| 2024-06-06 | 2:20:33 PM | 180.590 | 0 |
| 2024-06-06 | 1:20:29 PM | 180.790 | 0 |
| 2024-06-06 | 12:20:27 PM | 180.650 | 0 |
| 2024-06-06 | 11:20:28 AM | 180.650 | 0 |
| 2024-06-06 | 10:20:17 AM | 180.750 | 0 |