| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:21 AM | 86.730 | 0 |
| 2024-06-06 | 9:40:16 PM | 90.100 | 0 |
| 2024-06-06 | 8:20:17 PM | 90.130 | 0 |
| 2024-06-06 | 7:20:16 PM | 90.180 | 0 |
| 2024-06-06 | 6:20:34 PM | 90.140 | 0 |
| 2024-06-06 | 5:20:28 PM | 90.170 | 0 |
| 2024-06-06 | 4:20:43 PM | 90.210 | 0 |
| 2024-06-06 | 3:20:35 PM | 86.960 | 0 |
| 2024-06-06 | 2:20:33 PM | 86.880 | 0 |
| 2024-06-06 | 1:20:25 PM | 86.980 | 0 |
| 2024-06-06 | 12:20:27 PM | 86.900 | 0 |
| 2024-06-06 | 11:20:28 AM | 86.900 | 0 |
| 2024-06-06 | 10:20:17 AM | 86.960 | 0 |