| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 15:20:55 | 37.380 | 0 |
| 31.05.2024 | 14:20:32 | 37.440 | 0 |
| 31.05.2024 | 13:20:37 | 37.420 | 0 |
| 31.05.2024 | 12:20:31 | 37.440 | 0 |
| 31.05.2024 | 11:20:20 | 37.470 | 0 |
| 31.05.2024 | 10:20:15 | 37.520 | 0 |
| 31.05.2024 | 9:20:20 | 37.530 | 0 |
| 31.05.2024 | 8:20:28 | 37.560 | 0 |
| 30.05.2024 | 21:40:17 | 37.500 | 0 |
| 30.05.2024 | 20:20:19 | 37.490 | 0 |
| 30.05.2024 | 19:20:23 | 37.470 | 0 |
| 30.05.2024 | 18:20:43 | 37.460 | 0 |
| 30.05.2024 | 17:20:39 | 37.460 | 0 |