| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:18 PM | 146.500 | 0 |
| 2024-05-20 | 7:20:14 PM | 146.830 | 0 |
| 2024-05-20 | 6:20:37 PM | 147.050 | 0 |
| 2024-05-20 | 5:20:36 PM | 147.120 | 0 |
| 2024-05-20 | 4:20:44 PM | 147.230 | 0 |
| 2024-05-20 | 3:20:42 PM | 146.990 | 0 |
| 2024-05-20 | 2:20:21 PM | 147.260 | 0 |
| 2024-05-20 | 1:20:23 PM | 147.110 | 0 |
| 2024-05-20 | 12:20:24 PM | 147.050 | 0 |
| 2024-05-20 | 11:20:29 AM | 147.000 | 0 |
| 2024-05-20 | 10:20:22 AM | 146.950 | 0 |
| 2024-05-20 | 9:20:12 AM | 146.870 | 0 |
| 2024-05-20 | 8:20:21 AM | 146.860 | 0 |