| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:39 PM | 44.370 | 0 |
| 2024-05-31 | 3:20:44 PM | 44.370 | 0 |
| 2024-05-31 | 2:20:24 PM | 44.450 | 0 |
| 2024-05-31 | 1:20:32 PM | 44.440 | 0 |
| 2024-05-31 | 12:20:27 PM | 44.470 | 0 |
| 2024-05-31 | 11:20:19 AM | 44.500 | 0 |
| 2024-05-31 | 10:20:12 AM | 44.550 | 0 |
| 2024-05-31 | 9:20:16 AM | 44.570 | 0 |
| 2024-05-31 | 8:20:19 AM | 44.600 | 0 |
| 2024-05-30 | 9:40:14 PM | 44.530 | 0 |
| 2024-05-30 | 8:20:14 PM | 44.510 | 0 |
| 2024-05-30 | 7:20:17 PM | 44.490 | 0 |
| 2024-05-30 | 6:20:37 PM | 44.490 | 0 |