| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:27 PM | 48.810 | 0 |
| 2024-05-31 | 1:20:26 PM | 48.810 | 0 |
| 2024-05-31 | 12:20:26 PM | 48.840 | 0 |
| 2024-05-31 | 11:20:20 AM | 48.870 | 0 |
| 2024-05-31 | 10:20:15 AM | 48.930 | 0 |
| 2024-05-31 | 9:20:20 AM | 48.940 | 0 |
| 2024-05-31 | 8:20:19 AM | 48.980 | 0 |
| 2024-05-30 | 9:40:15 PM | 48.900 | 0 |
| 2024-05-30 | 8:20:17 PM | 48.880 | 0 |
| 2024-05-30 | 7:20:11 PM | 48.860 | 0 |
| 2024-05-30 | 6:20:37 PM | 48.850 | 0 |
| 2024-05-30 | 5:20:38 PM | 48.850 | 0 |
| 2024-05-30 | 4:20:42 PM | 48.860 | 0 |