| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:28 | 194.220 | 0 |
| 06/06/2024 | 21:40:20 | 194.820 | 0 |
| 06/06/2024 | 20:20:26 | 194.620 | 0 |
| 06/06/2024 | 19:20:20 | 194.720 | 0 |
| 06/06/2024 | 18:20:47 | 194.830 | 0 |
| 06/06/2024 | 17:20:29 | 195.010 | 0 |
| 06/06/2024 | 16:20:52 | 195.950 | 0 |
| 06/06/2024 | 15:20:43 | 195.480 | 0 |
| 06/06/2024 | 14:20:39 | 195.260 | 0 |
| 06/06/2024 | 13:20:28 | 195.460 | 0 |
| 06/06/2024 | 12:20:32 | 195.340 | 0 |
| 06/06/2024 | 11:20:32 | 195.350 | 0 |
| 06/06/2024 | 10:20:28 | 195.440 | 0 |