| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:20:39 PM | 5.250 | 0 |
| 2024-05-30 | 2:20:31 PM | 5.270 | 0 |
| 2024-05-30 | 1:20:28 PM | 5.270 | 0 |
| 2024-05-30 | 12:20:24 PM | 5.270 | 0 |
| 2024-05-30 | 11:20:21 AM | 5.270 | 0 |
| 2024-05-30 | 10:20:18 AM | 5.270 | 0 |
| 2024-05-30 | 9:20:19 AM | 5.270 | 0 |
| 2024-05-29 | 5:20:39 PM | 5.310 | 0 |
| 2024-05-29 | 4:20:48 PM | 5.300 | 0 |
| 2024-05-29 | 3:20:35 PM | 5.330 | 0 |
| 2024-05-29 | 2:20:30 PM | 5.340 | 0 |
| 2024-05-29 | 1:20:20 PM | 5.340 | 0 |
| 2024-05-29 | 12:20:24 PM | 5.350 | 0 |