| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:07 PM | 0.530 | 0 |
| 2024-05-29 | 2:25:04 PM | 0.620 | 0 |
| 2024-05-29 | 1:19:44 PM | 0.570 | 0 |
| 2024-05-29 | 12:30:25 PM | 0.580 | 0 |
| 2024-05-29 | 12:11:06 PM | 0.590 | 0 |
| 2024-05-29 | 11:51:55 AM | 0.590 | 0 |
| 2024-05-29 | 11:10:29 AM | 0.580 | 0 |
| 2024-05-29 | 10:00:00 AM | 0.510 | 0 |
| 2024-05-29 | 9:17:55 AM | 0.540 | 0 |
| 2024-05-29 | 8:48:12 AM | 0.520 | 0 |
| 2024-05-29 | 8:25:08 AM | 0.520 | 0 |