| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:12:37 AM | 1.800 | - |
| 2024-06-03 | 9:10:53 AM | 1.800 | - |
| 2024-06-03 | 9:10:30 AM | 1.790 | - |
| 2024-06-03 | 9:09:57 AM | 1.780 | - |
| 2024-06-03 | 9:08:22 AM | 1.770 | - |
| 2024-06-03 | 9:07:51 AM | 1.760 | - |
| 2024-06-03 | 9:07:09 AM | 1.750 | - |
| 2024-06-03 | 9:05:59 AM | 1.730 | - |
| 2024-06-03 | 9:05:32 AM | 1.740 | - |
| 2024-06-03 | 9:02:59 AM | 1.730 | - |
| 2024-06-03 | 9:02:54 AM | 1.720 | - |
| 2024-06-03 | 9:02:40 AM | 1.720 | - |
| 2024-06-03 | 9:00:38 AM | 1.710 | - |