| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:02:30 PM | 1.910 | - |
| 2024-05-29 | 9:02:24 PM | 1.900 | - |
| 2024-05-29 | 9:02:18 PM | 1.910 | - |
| 2024-05-29 | 8:58:18 PM | 1.900 | - |
| 2024-05-29 | 8:58:12 PM | 1.910 | - |
| 2024-05-29 | 8:58:07 PM | 1.900 | - |
| 2024-05-29 | 8:58:01 PM | 1.910 | - |
| 2024-05-29 | 8:56:52 PM | 1.900 | - |
| 2024-05-29 | 8:56:45 PM | 1.910 | - |
| 2024-05-29 | 8:56:39 PM | 1.900 | - |
| 2024-05-29 | 8:55:32 PM | 1.910 | - |
| 2024-05-29 | 8:47:00 PM | 1.900 | - |
| 2024-05-29 | 8:46:55 PM | 1.910 | - |