| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:06:01 AM | 0.380 | - |
| 2024-06-03 | 9:05:08 AM | 0.390 | - |
| 2024-06-03 | 9:02:40 AM | 0.380 | - |
| 2024-06-03 | 9:00:38 AM | 0.370 | - |
| 2024-06-03 | 9:00:12 AM | 0.380 | - |
| 2024-06-03 | 8:05:00 AM | 0.420 | - |
| 2024-06-03 | 8:03:00 AM | 0.420 | - |
| 2024-05-31 | 9:49:53 PM | 0.400 | - |
| 2024-05-31 | 9:49:12 PM | 0.390 | - |
| 2024-05-31 | 9:49:02 PM | 0.400 | - |
| 2024-05-31 | 9:31:45 PM | 0.390 | - |
| 2024-05-31 | 9:03:15 PM | 0.390 | - |
| 2024-05-31 | 8:56:03 PM | 0.390 | - |