| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:30:25 PM | 1.250 | - |
| 2024-05-28 | 3:26:23 PM | 1.260 | - |
| 2024-05-28 | 3:22:28 PM | 1.270 | - |
| 2024-05-28 | 3:20:55 PM | 1.260 | - |
| 2024-05-28 | 3:20:50 PM | 1.270 | - |
| 2024-05-28 | 3:19:28 PM | 1.260 | - |
| 2024-05-28 | 3:17:29 PM | 1.270 | - |
| 2024-05-28 | 3:17:14 PM | 1.260 | - |
| 2024-05-28 | 3:16:40 PM | 1.270 | - |
| 2024-05-28 | 3:16:35 PM | 1.260 | - |
| 2024-05-28 | 3:11:18 PM | 1.270 | - |
| 2024-05-28 | 3:10:23 PM | 1.260 | - |