| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:40:56 PM | 0.690 | - |
| 2024-05-28 | 2:39:02 PM | 0.700 | - |
| 2024-05-28 | 2:36:16 PM | 0.710 | - |
| 2024-05-28 | 2:36:05 PM | 0.700 | - |
| 2024-05-28 | 2:34:58 PM | 0.710 | - |
| 2024-05-28 | 2:33:05 PM | 0.700 | - |
| 2024-05-28 | 2:32:59 PM | 0.690 | - |
| 2024-05-28 | 2:28:51 PM | 0.700 | - |
| 2024-05-28 | 2:24:15 PM | 0.690 | - |
| 2024-05-28 | 2:24:05 PM | 0.680 | - |
| 2024-05-28 | 2:22:00 PM | 0.690 | - |
| 2024-05-28 | 2:21:54 PM | 0.680 | - |