| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:02:13 PM | 9.70 | 0 |
| 2024-05-16 | 2:16:37 PM | 9.70 | 0 |
| 2024-05-16 | 2:02:14 PM | 9.70 | 0 |
| 2024-05-16 | 1:02:09 PM | 9.70 | 0 |
| 2024-05-16 | 12:02:08 PM | 9.70 | 0 |
| 2024-05-16 | 11:02:10 AM | 9.70 | 0 |
| 2024-05-16 | 9:11:24 AM | 9.70 | 0 |
| 2024-05-16 | 9:10:36 AM | 9.70 | 0 |