| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:05:25 PM | 9.70 | 0 |
| 2024-05-15 | 2:05:20 PM | 9.70 | 0 |
| 2024-05-15 | 1:04:42 PM | 9.70 | 0 |
| 2024-05-15 | 12:04:59 PM | 9.70 | 0 |
| 2024-05-15 | 11:04:52 AM | 9.70 | 0 |
| 2024-05-15 | 9:16:19 AM | 9.70 | 0 |
| 2024-05-15 | 9:11:26 AM | 9.70 | 0 |
| 2024-05-14 | 7:04:18 PM | 9.70 | 0 |
| 2024-05-14 | 6:13:32 PM | 9.70 | 0 |
| 2024-05-14 | 5:04:20 PM | 9.70 | 0 |
| 2024-05-14 | 4:04:10 PM | 9.70 | 0 |
| 2024-05-14 | 3:04:39 PM | 9.70 | 0 |
| 2024-05-14 | 2:04:38 PM | 9.70 | 0 |