| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:41:00 PM | 6.730 | 0 |
| 2024-05-17 | 3:40:13 PM | 7.270 | 0 |
| 2024-05-17 | 1:40:21 PM | 7.390 | 0 |
| 2024-05-17 | 11:40:33 AM | 7.280 | 0 |
| 2024-05-17 | 9:41:19 AM | 7.280 | 0 |
| 2024-05-17 | 8:01:09 AM | 7.280 | 0 |
| 2024-05-16 | 9:42:24 PM | 7.280 | 0 |
| 2024-05-16 | 7:42:24 PM | 7.220 | 0 |
| 2024-05-16 | 5:41:13 PM | 7.430 | 0 |
| 2024-05-16 | 3:41:15 PM | 7.420 | 0 |
| 2024-05-16 | 1:40:06 PM | 7.490 | 0 |