| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:01 AM | 0.3100 | 0 |
| 2024-05-30 | 9:41:32 AM | 0.3100 | 0 |
| 2024-05-30 | 8:00:46 AM | 0.3200 | 0 |
| 2024-05-29 | 9:41:39 PM | 0.3600 | 0 |
| 2024-05-29 | 7:41:00 PM | 0.3400 | 0 |
| 2024-05-29 | 5:41:00 PM | 0.3700 | 0 |
| 2024-05-29 | 3:41:38 PM | 0.3100 | 0 |
| 2024-05-29 | 1:40:54 PM | 0.2900 | 0 |
| 2024-05-29 | 11:40:54 AM | 0.2900 | 0 |
| 2024-05-29 | 9:40:42 AM | 0.3000 | 0 |
| 2024-05-29 | 8:00:56 AM | 0.3000 | 0 |
| 2024-05-28 | 9:41:12 PM | 0.3100 | 0 |
| 2024-05-28 | 7:40:42 PM | 0.3100 | 0 |