| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:03:02 PM | 0.530 | 0 |
| 2024-05-31 | 4:03:25 PM | 0.510 | 0 |
| 2024-05-31 | 3:02:07 PM | 0.520 | 0 |
| 2024-05-31 | 2:02:17 PM | 0.540 | 0 |
| 2024-05-31 | 1:02:13 PM | 0.540 | 0 |
| 2024-05-31 | 12:02:12 PM | 0.550 | 0 |
| 2024-05-31 | 11:02:11 AM | 0.540 | 0 |
| 2024-05-31 | 9:11:11 AM | 0.490 | 0 |
| 2024-05-30 | 9:02:30 PM | 0.500 | 0 |
| 2024-05-30 | 8:02:29 PM | 0.490 | 0 |
| 2024-05-30 | 7:02:25 PM | 0.490 | 0 |
| 2024-05-30 | 6:11:43 PM | 0.500 | 0 |
| 2024-05-30 | 5:02:24 PM | 0.490 | 0 |