| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:08:56 | 2,29 | 0 |
| 30.05.2024 | 13:08:20 | 2,30 | 0 |
| 30.05.2024 | 12:08:57 | 2,29 | 0 |
| 30.05.2024 | 11:08:09 | 2,29 | 0 |
| 30.05.2024 | 08:29:59 | 2,26 | 0 |
| 29.05.2024 | 18:11:51 | 2,29 | 0 |
| 29.05.2024 | 17:08:02 | 2,29 | 0 |
| 29.05.2024 | 16:08:05 | 2,32 | 0 |
| 29.05.2024 | 15:07:02 | 2,33 | 0 |
| 29.05.2024 | 14:08:46 | 2,37 | 0 |
| 29.05.2024 | 13:08:04 | 2,36 | 0 |
| 29.05.2024 | 12:09:02 | 2,41 | 0 |
| 29.05.2024 | 11:07:57 | 2,43 | 0 |