| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:56 PM | 30.080 | 0 |
| 2024-06-04 | 1:46:07 PM | 29.640 | 0 |
| 2024-06-04 | 11:45:38 AM | 29.610 | 0 |
| 2024-06-04 | 9:46:14 AM | 29.490 | 0 |
| 2024-06-04 | 9:02:59 AM | 29.230 | 0 |
| 2024-06-03 | 9:46:47 PM | 29.640 | 0 |
| 2024-06-03 | 7:46:54 PM | 29.860 | 0 |
| 2024-06-03 | 3:46:58 PM | 30.900 | 0 |
| 2024-06-03 | 1:46:08 PM | 30.780 | 0 |
| 2024-06-03 | 11:46:30 AM | 30.660 | 0 |
| 2024-06-03 | 9:46:57 AM | 30.430 | 0 |
| 2024-06-03 | 9:02:15 AM | 30.300 | 0 |