| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:08 AM | 312.210 | 0 |
| 2024-05-30 | 9:45:27 AM | 312.210 | 0 |
| 2024-05-30 | 9:00:56 AM | 312.250 | 0 |
| 2024-05-29 | 9:46:44 PM | 312.210 | 0 |
| 2024-05-29 | 7:45:35 PM | 312.130 | 0 |
| 2024-05-29 | 5:46:04 PM | 312.130 | 0 |
| 2024-05-29 | 3:46:26 PM | 312.050 | 0 |
| 2024-05-29 | 1:46:31 PM | 312.350 | 0 |
| 2024-05-29 | 11:46:04 AM | 312.280 | 0 |
| 2024-05-29 | 9:45:37 AM | 312.280 | 0 |
| 2024-05-29 | 9:01:10 AM | 312.260 | 0 |
| 2024-05-28 | 9:45:25 PM | 312.270 | 0 |
| 2024-05-28 | 7:45:18 PM | 312.270 | 0 |